Closing Price
Closing Price. As of any particular date: (a) the volume weighted average of the closing sales prices of the Common Stock for such day on all Trading Market on which the Common Stock may at the time be listed; (b) if there have been no sales of the Common Stock on any such Trading Market on any such day, the average of the highest bid and lowest asked prices for the Common Stock on all such Trading Markets at the end of such day; (c) if on any such day the Common Stock is not listed on a Trading Market, the...
View More
Found in
Sun BioPharma, Inc. contract
Closing Price. $ 3.34 per share, the consolidated closing bid price per share of Common Stock on Nasdaq on the date hereof.
Found in
Gritstone Oncology, Inc. contract
Closing Price. As of any Trading Day, the closing (last sale) price per share of the Common Stock on the Principal Market (at the end of regular trading hours), as reported by Bloomberg.
Found in
ENDOLOGIX INC contract
Closing Price. With respect to each share of Common Stock for any day, (a) the last reported sale price or, in case no such sale takes place on such day, the average of the closing bid and asked prices, in either case as reported on the principal national securities exchange on which the Common Stock is listed or admitted for trading or (b) if the Common Stock is not listed or admitted for trading on any national securities exchange, the last reported sale price or, in case no such sale takes place on such...
View More
Found in
BREEZE-EASTERN LLC contract
Closing Price. The closing price of the Common Stock on the first trading day that the Common Stock trades on the Nasdaq Stock Market (subject to appropriate adjustments for any subdivision or combination of Registrable Securities after such date).
Found in
PostRock Energy Corp contract
Closing Price. Shall be equal to the closing price of Buyer's Common Stock at the close of business on the Closing Date.
Closing Price. The closing price of the Common Stock as reported on The American Stock Exchange (or, if not traded on the American Stock Exchange, any national security exchange or automated quotation services on which the Common Stock is then listed for trading)
Found in
LIME ENERGY CO. contract
Closing Price. Means, for each trading day, the last reported sale price regular way on the principal national securities exchange on which the Common Stock is then listed or admitted for trading or, if the Common Stock is not listed on a national securities exchange, the average of the closing bid and asked prices in the over-the-counter market as furnished by any New York Stock Exchange member firm selected from time to time by the Company for that purpose.
Found in
ELAH Holdings, Inc. contract
Closing Price. Of any Common Stock on any day shall mean the last reported sale price on such day in the case of The NASDAQ Stock Market, or, if the Common Stock is not quoted or admitted to trading on such quotation system, the closing sale price in the over-the-counter market on the day in question.
Found in
POSITRON CORP contract
Closing Price. Shall mean, per share of Common Stock on any date specified herein, (a) the last sale price on such date of such Common Stock or, if no such sale takes place on such date, the average of the closing bid and asked prices thereof on such date, in each case as officially reported on the principal national securities exchange on which such Common Stock is then listed or admitted to trading, or (b) if such Common Stock is not then listed or admitted to trading on any national securities exchange but...
View More
All Definitions
Found in
GUIDED THERAPEUTICS INC contract