Closing Sale Price Definition Example

This example Closing Sale Price definition appears in 43 contracts from 33 companies

Closing Sale Price. For any security as of any date, (i) the last closing trade price for such security on the Principal Market, as reported by Nasdaq, or, if the Principal Market begins to operate on an extended hours basis and does not designate the closing trade price, then the last trade price of such security prior to 4:00 p.m., New York time, as reported by Nasdaq, or (ii) if the foregoing does not apply, the last trade price of such security in the over-the-counter market for such security as reported by... Nasdaq, or (iii) if no last trade price is reported for such security by Nasdaq, the average of the bid and ask prices of any market makers for such security as reported by the OTC Markets. If the Closing Sale Price cannot be calculated for a security on a particular date on any of the foregoing bases, the Closing Sale Price of such security on such date shall be the fair market value as mutually determined by the Company and the Holder. All such determinations to be appropriately adjusted for any stock dividend, stock split, stock combination or other similar transaction during the applicable calculation period. View More
SMART FOR LIFE, INC. Contracts

Common Stock Purchase Warrant issued by Smart for Life, Inc. to Leonite Capital LLC on May 18, 2017 (Filed With SEC on December 16, 2021)

GZ6G Technologies Corp. Contracts

Common Stock Purchase Warrant issued to J.H. Darbie & Co. Inc. dated November 19, 2021 (Filed With SEC on January 25, 2022)

Healthcare Integrated Technologies Inc. Contracts

Common Stock Purchase Warrant for 500,000 Shares dated February 9, 2022 (Filed With SEC on February 14, 2022)

Common Stock Purchase Warrant for 1,000,000 Shares dated February 9, 2022 (Filed With SEC on February 14, 2022)

nDivision Inc. Contracts

Common Stock Purchase Warrant dated as of February 25, 2022 (Filed With SEC on March 3, 2022)

Common Stock Purchase Warrant, dated as of May 4, 2022 (Filed With SEC on May 10, 2022)

XSUNX INC Contracts

Exhibit 10.3 Common Stock Purchase Warrant dated May 5, 2022 for 1,000,00,000 shares issued by NovAccess Global Inc. to AJB Capital Investments, LLC (Filed With SEC on May 10, 2022)

Exhibit 10.3 Common Stock Purchase Warrant dated February 9, 2023 for 1,000,000 shares issued by NovAccess Global Inc. to AJB Capital Investments, LLC (Filed With SEC on February 13, 2023)

CarbonMeta Technologies, Inc. Contracts

Common Stock Purchase Warrant Agreement between CarbonMeta Technologies, Inc. and Tangiers Investment Group, LLC dated March 21, 2022 (Filed With SEC on July 29, 2022)

Common Stock Purchase Warrant Agreement between CarbonMeta Technologies, Inc. and J.H. Darbie & Co., Inc. dated March 28, 2022 (Filed With SEC on December 7, 2022)

GALAXY NEXT GENERATION, INC. Contracts

Warrant, dated August 31, 2022 (Filed With SEC on September 9, 2022)

Textmunication Holdings, Inc. Contracts

Common Stock Purchase Warrant, dated September 8, 2022 (Filed With SEC on September 20, 2022)

BIO KEY INTERNATIONAL INC Contracts

Common Stock Purchase Warrant dated December 22, 2022 (Filed With SEC on December 23, 2022)

CREATIVE LEARNING Corp Contracts

Amended and Restated Common Stock Purchase Warrant, issued by the Company to AJB Capital Investments LLC, dated February 10, 2023 (Filed With SEC on February 16, 2023)

Precision Therapeutics Inc. Contracts

Common Stock Purchase Warrant issued to L2 Capital, LLC dated September 28, 2018 (Filed With SEC on October 4, 2018)

Common Stock Purchase Warrant issued to Peak One Opportunity Fund, LP dated September 28, 2018 (Filed With SEC on October 4, 2018)

FOOTHILLS EXPLORATION, INC. Contracts

Form of Warrant #1 (Filed With SEC on November 13, 2018)

Form of Warrant (Filed With SEC on December 12, 2018)

Probility Media Corp Contracts

Form of Common Stock Purchase Warrant issued November 3, 2017, by Probility Media Corporation to each of the Buyers (Filed With SEC on October 4, 2018)

XSport Global, Inc. Contracts

Form of Common Stock Purchase Warrant (Filed With SEC on December 27, 2018)

Apotheca Biosciences, Inc. Contracts

Common Stock Purchase Warrant issued to FirstFire Global Opportunities Fund, LLC on October 3, 2018 (Filed With SEC on November 5, 2018)

BLUE SPHERE CORP. Contracts

Auctus Warrant Agreement dated May 22, 2018 (Filed With SEC on August 20, 2018)

Arista Financial Corp. Contracts

Warrant dated September 7, 2018 issued to FirstFire Global Opportunities Fund, LLC (Filed With SEC on September 13, 2018)

I-ON Communications Corp. Contracts

Common Stock Purchase Warrant (Filed With SEC on August 28, 2018)

BIOLARGO, INC. Contracts

Stock Purchase Warrant issued to Vista Capital Investments dated September 12, 2018 (Filed With SEC on September 18, 2018)

AGRITEK HOLDINGS, INC. Contracts

COMMON STOCK PURCHASE WARRANT AGRITEK HOLDINGS, INC. (Filed With SEC on May 30, 2018)

Sintx Technologies, Inc. Contracts

Amended and Restated L2 Capital LLC Common Stock Purchase Warrant (Filed With SEC on April 26, 2018)

L2 Capital LLC Common Stock Purchase Warrant (Filed With SEC on February 1, 2018)

Sector 5, Inc. Contracts

Form of Common Stock Purchase Warrant issued by Sector 5, Inc. to Auctus Fund, LLC (Filed With SEC on April 20, 2018)

NanoFlex Power Corp Contracts

Form of Common Stock Purchase Warrant, dated as of May 2, 2018 (Filed With SEC on May 10, 2018)

NanoFlex Power Corporation Common Stock Purchase Warrant, dated as of June 13, 2018 (Filed With SEC on June 26, 2018)

CIPHERLOC Corp Contracts

Common Stock Purchase Warrant dated December 14, 2017, in favor of Peak One Opportunity Fund, L.P (Filed With SEC on January 12, 2018)

CEREBAIN BIOTECH CORP. Contracts

Common Stock Purchase Warrant issued to Crown Bridge Partners, LLC dated February 14, 2018 (Filed With SEC on March 13, 2018)

Verb Technology Company, Inc. Contracts

January 10, 2018 Warrant Agreement for Auctus Fund, LLC (Filed With SEC on January 26, 2018)

Reign Sapphire Corp Contracts

Form of Common Stock Purchase Warrant issued under the Securities Purchase Agreement included as Exhibit 10.1 (Filed With SEC on January 8, 2018)

NATURE'S BEST BRANDS, INC. Contracts

Form of Warrant (Filed With SEC on March 13, 2018)

MEDIZONE INTERNATIONAL INC Contracts

Common Stock Purchase Warrant, dated January 31, 2018, by and between the Company and L2 Capital LLC (Filed With SEC on February 5, 2018)

Common Stock Purchase Warrant, dated January 31, 2018, by and between the Company and SBI Investments LLC, 2014-1 (Filed With SEC on February 5, 2018)

Ocean Thermal Energy Corp Contracts

Common Stock Purchase Warrant, dated February 16, 2018, by and between the Company and Investor (Filed With SEC on February 23, 2018)

Common Stock Purchase Warrant, dated February 16, 2018, by and between the Company and Craft Capital Management, LLC (Filed With SEC on February 23, 2018)

EL CAPITAN PRECIOUS METALS INC Contracts

COMMON STOCK PURCHASE WARRANT EL CAPITAN PRECIOUS METALS, INC. (Filed With SEC on February 23, 2017)

DIGILITI MONEY GROUP, INC. Contracts

COMMONSTOCK PURCHASE WARRANT CACHETFINANCIAL SOLUTIONS, INC. (Filed With SEC on July 15, 2016)

INTEGRATED VENTURES, INC. Contracts

COMMON STOCK PURCHASE WARRANT EMS FIND, INC. Warrant Shares: 165,000 Date of Issuance: August 10, 2016 (“Issuance Date”) (Filed With SEC on September 27, 2016)

All Definitions